{"ticks":{"bitstampUSD":{"last":426.6,"open":415.0073,"avg":421.377,"ask":426,"bid":425.93,"volume":7302.6913,"rusd":1},"btceUSD":{"last":426.9,"open":411.4538,"avg":420.9505,"ask":427.01,"bid":426.9,"volume":6182.6469,"rusd":1},"krakenUSD":{"last":429.36,"open":420.47,"avg":423.6742,"ask":430.99,"bid":425.8139,"volume":32.6995,"rusd":1},"gatecoinUSD":{"last":429.89,"open":417.2956,"avg":423.5119,"ask":428.22,"bid":426,"volume":5003.0739,"rusd":1},"btcchinaCNY":{"last":2760.97,"open":2625.078,"avg":2698.0225,"ask":2761.69,"bid":2760.97,"volume":64423.4691,"rusd":0.1548539},"cavirtexCAD":{"last":624.55,"open":624.55,"avg":624.55,"ask":624.55,"bid":602,"volume":0,"rusd":0.7167},"krakenEUR":{"last":390.97,"open":379.2426,"avg":385.7771,"ask":390.97,"bid":390.95,"volume":3772.575,"rusd":1.0977},"paymiumEUR":{"last":390,"open":376.15,"avg":387.3095,"ask":399.99,"bid":390,"volume":24.8176,"rusd":1.0975},"huobiCNY":{"last":2759.21,"open":2636.1551,"avg":2699.8095,"ask":2759.26,"bid":2759.14,"volume":578463.2127,"rusd":0.1548563},"bitfinexUSD":{"last":426.44,"open":414.6034,"avg":421.1394,"ask":427,"bid":426.42,"volume":24500.8393,"rusd":1},"mercadoBRL":{"last":1780,"open":1801,"avg":1775.3937,"ask":1780,"bid":1760.8,"volume":29.8425,"rusd":0.2531},"bitcurexPLN":{"last":1699.565,"open":1650.38,"avg":1664.6127,"ask":1703.9999,"bid":1700.33,"volume":75.744,"rusd":0.2591},"bitmarketPLN":{"last":1700,"open":1640,"avg":1666.9206,"ask":1699.9999,"bid":1689.84,"volume":164.0688,"rusd":0.2591},"bitbayPLN":{"last":1698,"open":1636.5946,"avg":1663.0665,"ask":1700,"bid":1699,"volume":227.0502,"rusd":0.2591},"itbitUSD":{"last":426.97,"open":416.1342,"avg":421.3786,"ask":426.38,"bid":426.25,"volume":4514.2424,"rusd":1},"itbitEUR":{"last":386.11,"open":377.64,"avg":382.3464,"ask":387.19,"bid":386.64,"volume":255.7007,"rusd":1.0976},"coinbaseEUR":{"last":390.91,"open":379.63,"avg":386.9456,"ask":391.43,"bid":390.5,"volume":663.6519,"rusd":1.0978},"coinbaseGBP":{"last":286.86,"open":281.5588,"avg":286.0632,"ask":287.96,"bid":287.22,"volume":65.9611,"rusd":1.4921},"quadrigacxCAD":{"last":593.99,"open":576.5291,"avg":582.8502,"ask":593.98,"bid":591,"volume":356.5933,"rusd":0.7226},"krakenJPY":{"last":50000,"open":50000,"avg":50000,"ask":54000,"bid":51576.032,"volume":0,"rusd":0.0083},"bit2cILS":{"last":1633.33,"open":1639.86,"avg":1618.914,"ask":1633.33,"bid":1601.01,"volume":4.4892,"rusd":0.2576},"okcoinCNY":{"last":2763,"open":2637.6022,"avg":2703.2459,"ask":2763.02,"bid":2763,"volume":383768.759,"rusd":0.1548371},"lakebtcUSD":{"last":317.32,"open":317.32,"avg":317.32,"ask":317.78,"bid":317.32,"volume":0,"rusd":1},"btceLTC":{"last":121.3592,"open":119.65,"avg":121.1942,"ask":121.8027,"bid":121.3592,"volume":519.7553,"rusd":3.51306},"krakenLTC":{"last":122.2929,"open":119.4969,"avg":121.423,"ask":122.3475,"bid":121.2963,"volume":2.5436,"rusd":3.41134},"coinsetterUSD":{"last":420,"open":420,"avg":403.555,"ask":435,"bid":320,"volume":6.9215,"rusd":1},"korbitKRW":{"last":513100,"open":496177.2277,"avg":506008.1558,"ask":514300,"bid":514000,"volume":896.2001,"rusd":0.0008594},"coinfloorGBP":{"last":289,"open":282.23,"avg":285.4494,"ask":289.22,"bid":287,"volume":33.3081,"rusd":1.4921},"gatecoinEUR":{"last":390.49,"open":380.3807,"avg":385.9046,"ask":394.04,"bid":390.05,"volume":4065.108,"rusd":1.0976},"bitXZAR":{"last":7151,"open":6994,"avg":7095.9093,"ask":7344,"bid":7151,"volume":74.08,"rusd":0.0654},"unisendARS":{"last":4100,"open":4100,"avg":4100,"ask":4100,"bid":4056.98,"volume":0,"rusd":0.1055},"btceRUB":{"last":29388,"open":28498.4,"avg":28992.7347,"ask":29388,"bid":29215.0011,"volume":333.056,"rusd":0.0142299},"coinbaseUSD":{"last":429.56,"open":421.8917,"avg":424.544,"ask":429.6,"bid":429.58,"volume":5000.1499,"rusd":1},"okcoinUSD":{"last":426.24,"open":408.2201,"avg":418.3624,"ask":426.35,"bid":426.23,"volume":18811.819,"rusd":1},"btcturkTRY":{"last":1261,"open":1250,"avg":1259.1266,"ask":1292.99,"bid":1260.62,"volume":67.1846,"rusd":0.3435},"bitcurexUSD":{"last":430,"open":430,"avg":430,"ask":450,"bid":402.618,"volume":0,"rusd":1},"bitcurexEUR":{"last":390,"open":380,"avg":385.1599,"ask":408.9998,"bid":385.3981,"volume":0.2277,"rusd":1.0978},"bitfinexLTC":{"last":122.1001,"open":119.9904,"avg":121.3298,"ask":122.0852,"bid":121.3592,"volume":65.6203,"rusd":3.526},"mexbtMXN":{"last":7373.42,"open":7200,"avg":7462.2147,"ask":7370.28,"bid":7351.9,"volume":4.6566,"rusd":0.0579},"krakenCAD":{"last":654.84,"open":590,"avg":620.1946,"ask":654,"bid":590.001,"volume":0.0611,"rusd":0.7223},"krakenGBP":{"last":290,"open":303,"avg":287.3171,"ask":298.999,"bid":280.026,"volume":1.4121,"rusd":1.4921},"btcmarketsAUD":{"last":599.69,"open":576.2558,"avg":590.6721,"ask":598.92,"bid":594.11,"volume":74.0456,"rusd":0.7268},"krakenETH":{"last":492.6108,"open":485.4369,"avg":494.6297,"ask":492.6108,"bid":490.1961,"volume":42.2775,"rusd":0.918},"gatecoinHKD":{"last":3344.7,"open":3271.7783,"avg":3304.4027,"ask":3367,"bid":3333.1,"volume":4395.5345,"rusd":0.129},"gatecoinETH":{"last":494.5843,"open":490.1291,"avg":494.3269,"ask":495.1966,"bid":494.2177,"volume":228.352,"rusd":0.918},"bitxUSD":{"last":426.578,"open":414.6901,"avg":421.2007,"ask":429.0183,"bid":424.7403,"volume":7542.5036,"rusd":1},"bitxEUR":{"last":388.7524,"open":378.7512,"avg":384.3559,"ask":390.9401,"bid":386.7444,"volume":2524.8176,"rusd":1.0977},"bitxGBP":{"last":285.9303,"open":277.6763,"avg":282.2058,"ask":287.5137,"bid":284.7271,"volume":837.6909,"rusd":1.492},"bitxLTC":{"last":121.4807,"open":119.7304,"avg":121.1959,"ask":129.199,"bid":117.6471,"volume":435.6397,"rusd":3.5131384},"coinbaseCAD":{"last":595.88,"open":581.52,"avg":588.3627,"ask":596.17,"bid":593.3,"volume":54.5226,"rusd":0.7224},"geminiUSD":{"last":425.01,"open":413.354,"avg":420.1873,"ask":426.3,"bid":425.63,"volume":50.9627,"rusd":1}}}